NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15675.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15675000 | 2024-02-23 11:34AM EDT | 2024-05-17 | 2,589.03 | 2,794.80 | 2,812.80 | 0.00 | - | 2 | 1 | 136.14% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15675000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 14.10 | 1.00 | 1.85 | 0.00 | - | 3 | 3 | 54.37% |
| NDXP240513P15675000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P15675000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15675000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15675000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 127.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P15675000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.